| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:15 PM | 41.820 | 0 |
| 1/21/2025 | 8:30:11 PM | 41.790 | 0 |
| 1/21/2025 | 7:30:11 PM | 41.780 | 0 |
| 1/21/2025 | 6:30:11 PM | 41.830 | 0 |
| 1/21/2025 | 5:30:11 PM | 41.830 | 0 |
| 1/21/2025 | 4:30:20 PM | 41.790 | 0 |
| 1/21/2025 | 3:30:15 PM | 41.800 | 0 |
| 1/21/2025 | 2:30:12 PM | 41.860 | 0 |
| 1/21/2025 | 1:30:12 PM | 41.860 | 0 |
| 1/21/2025 | 12:30:18 PM | 41.860 | 0 |
| 1/21/2025 | 11:30:14 AM | 41.910 | 0 |
| 1/21/2025 | 10:30:09 AM | 41.870 | 0 |
| 1/21/2025 | 9:30:14 AM | 41.880 | 0 |