| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 42.000 | 0 |
| 1/24/2025 | 8:30:12 PM | 41.980 | 0 |
| 1/24/2025 | 7:30:15 PM | 41.950 | 0 |
| 1/24/2025 | 6:30:14 PM | 41.900 | 0 |
| 1/24/2025 | 4:30:16 PM | 41.880 | 0 |
| 1/24/2025 | 3:30:14 PM | 41.860 | 0 |
| 1/24/2025 | 2:30:16 PM | 41.870 | 0 |
| 1/24/2025 | 1:30:13 PM | 41.910 | 0 |
| 1/24/2025 | 12:30:12 PM | 41.940 | 0 |
| 1/24/2025 | 11:30:12 AM | 41.880 | 0 |
| 1/24/2025 | 10:30:08 AM | 41.950 | 0 |
| 1/24/2025 | 9:30:11 AM | 41.920 | 0 |
| 1/24/2025 | 8:30:11 AM | 41.880 | 0 |