| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:30:11 AM | 11.900 | 0 |
| 1/7/2025 | 10:30:13 AM | 11.760 | 0 |
| 1/7/2025 | 9:30:14 AM | 11.870 | 0 |
| 1/7/2025 | 8:30:17 AM | 11.640 | 0 |
| 1/6/2025 | 9:30:12 PM | 11.730 | 0 |
| 1/6/2025 | 8:30:16 PM | 11.730 | 0 |
| 1/6/2025 | 7:30:21 PM | 11.770 | 0 |
| 1/6/2025 | 6:30:12 PM | 11.800 | 0 |
| 1/6/2025 | 4:30:21 PM | 11.680 | 0 |
| 1/6/2025 | 3:30:21 PM | 11.700 | 0 |
| 1/6/2025 | 2:30:14 PM | 11.750 | 0 |
| 1/6/2025 | 1:30:15 PM | 11.790 | 0 |
| 1/6/2025 | 12:30:18 PM | 11.790 | 0 |