| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 21:30:10 | 11.000 | 0 |
| 21.01.2025 | 20:30:13 | 10.990 | 0 |
| 21.01.2025 | 19:30:09 | 10.990 | 0 |
| 21.01.2025 | 18:30:13 | 11.000 | 0 |
| 21.01.2025 | 16:30:18 | 11.010 | 0 |
| 21.01.2025 | 15:30:15 | 11.050 | 0 |
| 21.01.2025 | 14:30:12 | 10.990 | 0 |
| 21.01.2025 | 13:30:12 | 10.990 | 0 |
| 21.01.2025 | 12:30:15 | 11.040 | 0 |
| 21.01.2025 | 11:30:13 | 11.050 | 0 |
| 21.01.2025 | 10:30:09 | 11.090 | 0 |
| 21.01.2025 | 09:30:14 | 11.060 | 0 |
| 21.01.2025 | 08:30:10 | 11.040 | 0 |