| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 15:30:16 | 11,410 | 0 |
| 2025. 01. 10. | 14:30:19 | 11,490 | 0 |
| 2025. 01. 10. | 13:30:16 | 11,490 | 0 |
| 2025. 01. 10. | 12:30:11 | 11,450 | 0 |
| 2025. 01. 10. | 11:30:12 | 11,420 | 0 |
| 2025. 01. 10. | 10:30:13 | 11,370 | 0 |
| 2025. 01. 10. | 9:30:16 | 11,330 | 0 |
| 2025. 01. 10. | 8:30:10 | 11,350 | 0 |
| 2025. 01. 09. | 21:30:08 | 11,340 | 0 |
| 2025. 01. 09. | 20:30:12 | 11,340 | 0 |
| 2025. 01. 09. | 19:30:09 | 11,360 | 0 |
| 2025. 01. 09. | 18:30:13 | 11,360 | 0 |
| 2025. 01. 09. | 16:30:15 | 11,350 | 0 |