| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:12 PM | 11.340 | 0 |
| 1/9/2025 | 11:30:10 AM | 11.290 | 0 |
| 1/9/2025 | 10:30:11 AM | 11.290 | 0 |
| 1/9/2025 | 9:30:13 AM | 11.260 | 0 |
| 1/9/2025 | 8:30:09 AM | 11.290 | 0 |
| 1/8/2025 | 9:30:14 PM | 11.260 | 0 |
| 1/8/2025 | 8:30:13 PM | 11.270 | 0 |
| 1/8/2025 | 7:30:15 PM | 11.280 | 0 |
| 1/8/2025 | 6:30:08 PM | 11.280 | 0 |
| 1/8/2025 | 4:30:14 PM | 11.230 | 0 |
| 1/8/2025 | 3:30:14 PM | 11.270 | 0 |
| 1/8/2025 | 2:30:12 PM | 11.240 | 0 |
| 1/8/2025 | 1:30:16 PM | 11.260 | 0 |