| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 09:30:16 | 67.570 | 0 |
| 23/01/2025 | 08:30:07 | 67.580 | 0 |
| 22/01/2025 | 21:30:11 | 67.560 | 0 |
| 22/01/2025 | 20:30:13 | 67.560 | 0 |
| 22/01/2025 | 19:30:17 | 67.560 | 0 |
| 22/01/2025 | 18:30:17 | 67.570 | 0 |
| 22/01/2025 | 17:30:16 | 67.570 | 0 |
| 22/01/2025 | 16:30:13 | 67.570 | 0 |
| 22/01/2025 | 15:30:12 | 67.580 | 0 |
| 22/01/2025 | 14:30:17 | 67.590 | 0 |
| 22/01/2025 | 13:30:12 | 67.590 | 0 |
| 22/01/2025 | 12:30:13 | 67.580 | 0 |
| 22/01/2025 | 11:30:11 | 67.570 | 0 |