| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:18 PM | 66.850 | 0 |
| 1/10/2025 | 12:30:17 PM | 66.900 | 0 |
| 1/10/2025 | 11:30:14 AM | 66.880 | 0 |
| 1/10/2025 | 10:30:09 AM | 66.830 | 0 |
| 1/10/2025 | 9:30:19 AM | 66.860 | 0 |
| 1/10/2025 | 8:30:13 AM | 66.810 | 0 |
| 1/9/2025 | 9:30:16 PM | 66.840 | 0 |
| 1/9/2025 | 8:30:15 PM | 66.840 | 0 |
| 1/9/2025 | 7:30:09 PM | 66.840 | 0 |
| 1/9/2025 | 6:30:16 PM | 66.840 | 0 |
| 1/9/2025 | 5:30:16 PM | 66.840 | 0 |
| 1/9/2025 | 4:30:17 PM | 66.860 | 0 |
| 1/9/2025 | 3:30:19 PM | 66.890 | 0 |