| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 17:00:06 | 102,530 | 0 |
| 06.01.2025 | 16:00:11 | 102,300 | 0 |
| 06.01.2025 | 15:00:15 | 102,200 | 0 |
| 06.01.2025 | 14:00:14 | 102,500 | 0 |
| 06.01.2025 | 12:00:18 | 101,650 | 0 |
| 06.01.2025 | 11:00:16 | 101,930 | 0 |
| 06.01.2025 | 10:00:14 | 101,700 | 0 |
| 06.01.2025 | 09:10:20 | 101,450 | 0 |