| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:14 PM | 102.800 | 0 |
| 1/24/2025 | 7:58:12 PM | 102.800 | 0 |
| 1/24/2025 | 7:00:19 PM | 102.790 | 0 |
| 1/24/2025 | 6:00:12 PM | 102.800 | 0 |
| 1/24/2025 | 5:00:11 PM | 102.800 | 0 |
| 1/24/2025 | 4:00:11 PM | 102.650 | 0 |
| 1/24/2025 | 3:00:06 PM | 102.330 | 0 |
| 1/24/2025 | 2:00:15 PM | 102.380 | 0 |
| 1/24/2025 | 12:00:12 PM | 102.560 | 0 |
| 1/24/2025 | 11:00:11 AM | 102.600 | 0 |
| 1/24/2025 | 10:00:09 AM | 103.080 | 0 |
| 1/24/2025 | 9:10:18 AM | 103.610 | 0 |
| 1/23/2025 | 9:00:14 PM | 102.150 | 0 |