| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:45:21 PM | 100.680 | 0 |
| 1/8/2025 | 2:45:24 PM | 100.710 | 0 |
| 1/8/2025 | 1:45:21 PM | 100.690 | 0 |
| 1/8/2025 | 12:45:25 PM | 100.670 | 0 |
| 1/8/2025 | 11:45:24 AM | 100.790 | 0 |
| 1/8/2025 | 10:45:21 AM | 100.800 | 0 |
| 1/8/2025 | 9:45:35 AM | 100.820 | 0 |
| 1/7/2025 | 9:45:17 PM | 100.840 | 0 |
| 1/7/2025 | 8:45:30 PM | 100.860 | 0 |
| 1/7/2025 | 7:45:24 PM | 100.850 | 0 |
| 1/7/2025 | 6:45:19 PM | 100.850 | 0 |
| 1/7/2025 | 5:45:29 PM | 100.880 | 0 |
| 1/7/2025 | 4:45:22 PM | 100.850 | 0 |