| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:19 PM | 100.630 | 0 |
| 1/10/2025 | 3:45:33 PM | 100.620 | 0 |
| 1/10/2025 | 2:45:27 PM | 100.620 | 0 |
| 1/10/2025 | 1:45:18 PM | 100.650 | 0 |
| 1/10/2025 | 12:45:33 PM | 100.730 | 0 |
| 1/10/2025 | 11:45:22 AM | 100.740 | 0 |
| 1/10/2025 | 10:45:20 AM | 100.700 | 0 |
| 1/10/2025 | 9:45:31 AM | 100.640 | 0 |
| 1/9/2025 | 9:45:25 PM | 100.650 | 0 |
| 1/9/2025 | 8:45:23 PM | 100.650 | 0 |
| 1/9/2025 | 7:45:18 PM | 100.650 | 0 |
| 1/9/2025 | 6:45:24 PM | 100.650 | 0 |
| 1/9/2025 | 5:45:26 PM | 100.650 | 0 |