| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:10 PM | 2.480 | 0 |
| 1/24/2025 | 9:25:10 PM | 2.480 | 0 |
| 1/24/2025 | 8:55:11 PM | 2.450 | 0 |
| 1/24/2025 | 8:25:10 PM | 2.450 | 0 |
| 1/24/2025 | 7:55:11 PM | 2.440 | 0 |
| 1/24/2025 | 7:25:19 PM | 2.410 | 0 |
| 1/24/2025 | 6:55:13 PM | 2.390 | 0 |
| 1/24/2025 | 6:25:17 PM | 2.420 | 0 |
| 1/24/2025 | 5:55:20 PM | 2.440 | 0 |
| 1/24/2025 | 5:25:25 PM | 2.420 | 0 |
| 1/24/2025 | 4:55:21 PM | 2.450 | 0 |
| 1/24/2025 | 4:25:16 PM | 2.450 | 0 |
| 1/24/2025 | 3:55:17 PM | 2.460 | 0 |