| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:25:24 | 1.890 | 0 |
| 10/01/2025 | 14:55:20 | 1.890 | 0 |
| 10/01/2025 | 14:25:20 | 1.940 | 0 |
| 10/01/2025 | 13:55:17 | 1.950 | 0 |
| 10/01/2025 | 13:25:17 | 1.940 | 0 |
| 10/01/2025 | 12:55:24 | 1.960 | 0 |
| 10/01/2025 | 12:25:17 | 1.960 | 0 |
| 10/01/2025 | 11:55:18 | 1.960 | 0 |
| 10/01/2025 | 11:25:23 | 1.960 | 0 |
| 10/01/2025 | 10:55:17 | 1.960 | 0 |
| 10/01/2025 | 10:25:19 | 1.940 | 0 |
| 10/01/2025 | 09:55:13 | 1.940 | 0 |
| 10/01/2025 | 09:25:21 | 1.920 | 0 |