| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 2.120 | 0 |
| 1/24/2025 | 9:25:15 PM | 2.150 | 0 |
| 1/24/2025 | 8:55:12 PM | 2.160 | 0 |
| 1/24/2025 | 8:25:17 PM | 2.140 | 0 |
| 1/24/2025 | 7:55:15 PM | 2.140 | 0 |
| 1/24/2025 | 7:25:24 PM | 2.180 | 0 |
| 1/24/2025 | 6:55:20 PM | 2.190 | 0 |
| 1/24/2025 | 6:25:23 PM | 2.210 | 0 |
| 1/24/2025 | 5:55:16 PM | 2.220 | 0 |
| 1/24/2025 | 5:25:20 PM | 2.250 | 0 |
| 1/24/2025 | 4:55:27 PM | 2.260 | 0 |
| 1/24/2025 | 4:25:21 PM | 2.200 | 0 |
| 1/24/2025 | 3:55:25 PM | 2.160 | 0 |