| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:08:57 PM | 201.08 | 127 |
| 1/22/2025 | 7:08:57 PM | 201.08 | 273 |
| 1/22/2025 | 7:08:34 PM | 201.11 | 152 |
| 1/22/2025 | 7:08:34 PM | 201.11 | 100 |
| 1/22/2025 | 7:08:34 PM | 201.11 | 100 |
| 1/22/2025 | 7:08:34 PM | 201.11 | 100 |
| 1/22/2025 | 7:08:34 PM | 201.11 | 100 |
| 1/22/2025 | 7:08:34 PM | 201.11 | 100 |
| 1/22/2025 | 7:08:25 PM | 201.10 | 262 |
| 1/22/2025 | 7:07:27 PM | 201.16 | 100 |
| 1/22/2025 | 7:07:14 PM | 201.17 | 100 |
| 1/22/2025 | 7:07:00 PM | 201.22 | 100 |