Time & Sales

da:

Data	Tempo	Ultimo	Volume
23/01/2025	16:07:36	200.01	400
23/01/2025	16:07:36	200.01	200
23/01/2025	16:06:38	199.85	100
23/01/2025	16:06:30	199.82	100
23/01/2025	16:06:08	199.78	100
23/01/2025	16:06:08	199.78	100
23/01/2025	16:06:08	199.78	100
23/01/2025	16:06:08	199.78	100
23/01/2025	16:06:08	199.78	100
23/01/2025	16:06:08	199.78	100
23/01/2025	16:06:08	199.78	100
23/01/2025	16:06:04	199.80	100
23/01/2025	16:05:42	199.70	100