| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:26 PM | 2.390 | 0 |
| 1/20/2025 | 6:42:41 PM | 2.400 | 0 |
| 1/20/2025 | 6:12:49 PM | 2.320 | 0 |
| 1/20/2025 | 5:42:56 PM | 2.260 | 0 |
| 1/20/2025 | 5:12:48 PM | 2.280 | 0 |
| 1/20/2025 | 4:42:27 PM | 2.280 | 0 |
| 1/20/2025 | 4:12:43 PM | 2.310 | 0 |
| 1/20/2025 | 3:42:32 PM | 2.250 | 0 |
| 1/20/2025 | 3:12:53 PM | 2.240 | 0 |
| 1/20/2025 | 2:42:40 PM | 2.240 | 0 |
| 1/20/2025 | 2:12:48 PM | 2.260 | 0 |
| 1/20/2025 | 1:42:52 PM | 2.260 | 0 |
| 1/20/2025 | 1:12:47 PM | 2.260 | 0 |