| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 15:12:53 | 2.240 | 0 |
| 20/01/2025 | 14:42:40 | 2.240 | 0 |
| 20/01/2025 | 14:12:48 | 2.260 | 0 |
| 20/01/2025 | 13:42:52 | 2.260 | 0 |
| 20/01/2025 | 13:12:47 | 2.260 | 0 |
| 20/01/2025 | 12:42:28 | 2.300 | 0 |
| 20/01/2025 | 12:12:44 | 2.260 | 0 |
| 20/01/2025 | 11:42:37 | 2.230 | 0 |
| 20/01/2025 | 11:12:52 | 2.250 | 0 |
| 20/01/2025 | 10:42:41 | 2.230 | 0 |
| 20/01/2025 | 10:12:25 | 2.250 | 0 |
| 20/01/2025 | 09:42:40 | 2.210 | 0 |
| 20/01/2025 | 09:12:23 | 2.200 | 0 |