| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:19 PM | 94.330 | 0 |
| 1/24/2025 | 7:40:15 PM | 94.390 | 0 |
| 1/24/2025 | 5:40:12 PM | 94.290 | 0 |
| 1/24/2025 | 3:40:15 PM | 94.330 | 0 |
| 1/24/2025 | 1:40:18 PM | 94.510 | 0 |
| 1/24/2025 | 11:40:12 AM | 94.830 | 0 |
| 1/24/2025 | 9:40:01 AM | 94.950 | 0 |
| 1/24/2025 | 9:00:13 AM | 93.820 | 0 |
| 1/23/2025 | 9:40:00 PM | 93.540 | 0 |
| 1/23/2025 | 7:40:03 PM | 93.600 | 0 |
| 1/23/2025 | 5:40:12 PM | 93.500 | 0 |
| 1/23/2025 | 3:40:13 PM | 94.420 | 0 |
| 1/23/2025 | 1:40:11 PM | 94.340 | 0 |