| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:38:41 PM | 8.08 | 0 |
| 1/22/2025 | 4:38:36 PM | 8.10 | 0 |
| 1/22/2025 | 3:42:28 PM | 8.07 | 0 |
| 1/22/2025 | 2:39:05 PM | 8.08 | 0 |
| 1/22/2025 | 1:40:50 PM | 8.08 | 0 |
| 1/22/2025 | 11:37:35 AM | 8.07 | 0 |
| 1/22/2025 | 8:31:03 AM | 7.91 | 0 |
| 1/21/2025 | 9:37:56 PM | 7.93 | 0 |
| 1/21/2025 | 8:38:00 PM | 7.92 | 0 |
| 1/21/2025 | 7:37:54 PM | 7.97 | 0 |
| 1/21/2025 | 6:37:55 PM | 7.99 | 0 |
| 1/21/2025 | 5:38:28 PM | 8.18 | 0 |