| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:49 PM | 1,083.25 | 876 |
| 1/23/2025 | 5:29:48 PM | 1,083.25 | 16 |
| 1/23/2025 | 5:29:48 PM | 1,083.25 | 24 |
| 1/23/2025 | 5:29:42 PM | 1,083.25 | 5 |
| 1/23/2025 | 5:29:42 PM | 1,083.25 | 8 |
| 1/23/2025 | 5:29:42 PM | 1,083.25 | 17 |
| 1/23/2025 | 5:29:40 PM | 1,083.00 | 16 |
| 1/23/2025 | 5:29:40 PM | 1,083.00 | 39 |
| 1/23/2025 | 5:29:40 PM | 1,083.00 | 49 |
| 1/23/2025 | 5:29:40 PM | 1,083.00 | 114 |
| 1/23/2025 | 5:29:32 PM | 1,083.25 | 12 |
| 1/23/2025 | 5:29:15 PM | 1,083.00 | 14 |
| 1/23/2025 | 5:29:15 PM | 1,083.00 | 40 |