| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:38:06 PM | 994.00 | 37 |
| 1/8/2025 | 3:38:06 PM | 994.00 | 39 |
| 1/8/2025 | 3:38:00 PM | 994.20 | 217 |
| 1/8/2025 | 3:37:16 PM | 994.10 | 520 |
| 1/8/2025 | 3:37:16 PM | 994.10 | 273 |
| 1/8/2025 | 3:37:15 PM | 994.10 | 637 |
| 1/8/2025 | 3:37:15 PM | 994.00 | 493 |
| 1/8/2025 | 3:37:15 PM | 994.00 | 97 |
| 1/8/2025 | 3:37:13 PM | 994.20 | 213 |
| 1/8/2025 | 3:36:52 PM | 994.40 | 43 |
| 1/8/2025 | 3:36:52 PM | 994.40 | 228 |
| 1/8/2025 | 3:36:16 PM | 994.00 | 5 |