| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:34:11 PM | 648.80 | 152 |
| 1/23/2025 | 3:34:11 PM | 648.80 | 93 |
| 1/23/2025 | 3:34:11 PM | 648.80 | 152 |
| 1/23/2025 | 3:34:11 PM | 648.80 | 152 |
| 1/23/2025 | 3:34:11 PM | 648.80 | 152 |
| 1/23/2025 | 3:34:11 PM | 648.80 | 152 |
| 1/23/2025 | 3:34:11 PM | 648.80 | 397 |
| 1/23/2025 | 3:34:05 PM | 648.80 | 242 |
| 1/23/2025 | 3:34:01 PM | 648.80 | 104 |
| 1/23/2025 | 3:34:01 PM | 648.80 | 242 |
| 1/23/2025 | 3:33:45 PM | 648.60 | 897 |
| 1/23/2025 | 3:33:44 PM | 648.60 | 442 |