| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 15:34:37 | 649.60 | 397 |
| 23/01/2025 | 15:34:19 | 649.60 | 435 |
| 23/01/2025 | 15:34:17 | 649.20 | 21 |
| 23/01/2025 | 15:34:17 | 649.20 | 21 |
| 23/01/2025 | 15:34:17 | 649.20 | 398 |
| 23/01/2025 | 15:34:15 | 649.20 | 1,064 |
| 23/01/2025 | 15:34:15 | 649.20 | 151 |
| 23/01/2025 | 15:34:15 | 649.20 | 397 |
| 23/01/2025 | 15:34:15 | 649.20 | 151 |
| 23/01/2025 | 15:34:11 | 648.80 | 118 |
| 23/01/2025 | 15:34:11 | 648.80 | 93 |
| 23/01/2025 | 15:34:11 | 648.80 | 152 |
| 23/01/2025 | 15:34:11 | 648.80 | 152 |