| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:49:42 PM | 3.62 | 0 |
| 1/21/2025 | 2:46:24 PM | 3.49 | 0 |
| 1/21/2025 | 1:43:44 PM | 3.48 | 0 |
| 1/21/2025 | 11:42:57 AM | 3.45 | 0 |
| 1/21/2025 | 8:41:42 AM | 3.38 | 0 |
| 1/20/2025 | 9:41:51 PM | 3.42 | 0 |
| 1/20/2025 | 8:42:09 PM | 3.50 | 0 |
| 1/20/2025 | 7:40:02 PM | 3.48 | 0 |
| 1/20/2025 | 6:42:17 PM | 3.49 | 0 |