| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:35 PM | 3.79 | 0 |
| 1/23/2025 | 6:42:39 PM | 3.74 | 0 |
| 1/23/2025 | 5:46:26 PM | 3.71 | 0 |
| 1/23/2025 | 4:46:02 PM | 3.64 | 0 |
| 1/23/2025 | 3:50:39 PM | 3.66 | 0 |
| 1/23/2025 | 2:46:23 PM | 3.60 | 0 |
| 1/23/2025 | 1:45:34 PM | 3.67 | 0 |
| 1/23/2025 | 11:43:11 AM | 3.61 | 0 |
| 1/23/2025 | 8:42:30 AM | 3.69 | 0 |
| 1/22/2025 | 9:43:11 PM | 3.66 | 0 |
| 1/22/2025 | 8:43:44 PM | 3.68 | 0 |
| 1/22/2025 | 7:43:44 PM | 3.66 | 0 |
| 1/22/2025 | 6:43:38 PM | 3.61 | 0 |