| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 16:41:15 | 423.80 | 553 |
| 09.01.2025 | 16:41:09 | 423.85 | 436 |
| 09.01.2025 | 16:41:09 | 423.85 | 436 |
| 09.01.2025 | 16:41:09 | 423.83 | 120 |
| 09.01.2025 | 16:41:09 | 423.85 | 2'851 |
| 09.01.2025 | 16:40:55 | 423.88 | 363 |
| 09.01.2025 | 16:40:55 | 423.88 | 383 |
| 09.01.2025 | 16:40:55 | 423.88 | 317 |
| 09.01.2025 | 16:40:12 | 423.83 | 89 |
| 09.01.2025 | 16:40:04 | 423.85 | 106 |
| 09.01.2025 | 16:40:04 | 423.85 | 4'573 |
| 09.01.2025 | 16:40:04 | 423.83 | 106 |
| 09.01.2025 | 16:39:39 | 423.80 | 73 |