| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:12:16 PM | 422.55 | 397 |
| 1/9/2025 | 2:12:16 PM | 422.53 | 93 |
| 1/9/2025 | 2:12:00 PM | 422.55 | 180 |
| 1/9/2025 | 2:11:46 PM | 422.55 | 1,349 |
| 1/9/2025 | 2:11:37 PM | 422.55 | 110 |
| 1/9/2025 | 2:11:24 PM | 422.60 | 6 |
| 1/9/2025 | 2:11:24 PM | 422.58 | 104 |
| 1/9/2025 | 2:11:00 PM | 422.70 | 1,433 |
| 1/9/2025 | 2:10:43 PM | 422.75 | 465 |
| 1/9/2025 | 2:10:43 PM | 422.75 | 411 |
| 1/9/2025 | 2:10:16 PM | 422.75 | 1,043 |
| 1/9/2025 | 2:10:00 PM | 422.80 | 935 |