| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:29:12 PM | 2,964.50 | 2 |
| 1/8/2025 | 5:29:12 PM | 2,965.00 | 1 |
| 1/8/2025 | 5:29:08 PM | 2,964.00 | 152 |
| 1/8/2025 | 5:29:08 PM | 2,964.00 | 109 |
| 1/8/2025 | 5:29:08 PM | 2,964.00 | 21 |
| 1/8/2025 | 5:29:08 PM | 2,963.00 | 27 |
| 1/8/2025 | 5:29:08 PM | 2,963.00 | 206 |
| 1/8/2025 | 5:29:08 PM | 2,962.50 | 1 |
| 1/8/2025 | 5:29:08 PM | 2,963.00 | 21 |
| 1/8/2025 | 5:28:43 PM | 2,962.50 | 2 |
| 1/8/2025 | 5:28:43 PM | 2,963.00 | 22 |
| 1/8/2025 | 5:28:42 PM | 2,962.00 | 361 |
| 1/8/2025 | 5:28:42 PM | 2,962.00 | 22 |