| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:54:40 PM | 2,957.50 | 50 |
| 1/8/2025 | 1:53:42 PM | 2,959.00 | 147 |
| 1/8/2025 | 1:53:41 PM | 2,959.50 | 181 |
| 1/8/2025 | 1:52:28 PM | 2,959.50 | 1 |
| 1/8/2025 | 1:52:28 PM | 2,959.50 | 100 |
| 1/8/2025 | 1:50:10 PM | 2,959.00 | 147 |
| 1/8/2025 | 1:50:10 PM | 2,959.00 | 39 |
| 1/8/2025 | 1:50:06 PM | 2,958.50 | 50 |
| 1/8/2025 | 1:49:46 PM | 2,958.50 | 1 |
| 1/8/2025 | 1:47:50 PM | 2,957.50 | 50 |
| 1/8/2025 | 1:47:49 PM | 2,958.00 | 173 |
| 1/8/2025 | 1:47:49 PM | 2,958.00 | 1 |