| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:19:53 PM | 477.45 | 122 |
| 1/9/2025 | 4:19:52 PM | 477.45 | 57 |
| 1/9/2025 | 4:19:51 PM | 477.50 | 45 |
| 1/9/2025 | 4:19:51 PM | 477.50 | 3 |
| 1/9/2025 | 4:19:51 PM | 477.50 | 42 |
| 1/9/2025 | 4:19:51 PM | 477.40 | 30 |
| 1/9/2025 | 4:19:34 PM | 477.40 | 329 |
| 1/9/2025 | 4:19:33 PM | 477.40 | 625 |
| 1/9/2025 | 4:19:33 PM | 477.40 | 48 |
| 1/9/2025 | 4:19:33 PM | 477.40 | 363 |
| 1/9/2025 | 4:19:22 PM | 477.35 | 124 |
| 1/9/2025 | 4:19:01 PM | 477.35 | 139 |
| 1/9/2025 | 4:18:56 PM | 477.40 | 18 |