| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:36:40 PM | 9.750 | 0 |
| 1/7/2025 | 4:01:00 PM | 9.750 | 0 |
| 1/7/2025 | 3:15:59 PM | 9.750 | 0 |
| 1/7/2025 | 2:38:29 PM | 9.750 | 0 |
| 1/7/2025 | 1:56:57 PM | 9.750 | 0 |
| 1/7/2025 | 1:24:20 PM | 9.750 | 0 |
| 1/7/2025 | 12:40:53 PM | 9.750 | 0 |
| 1/7/2025 | 11:57:00 AM | 9.750 | 0 |
| 1/7/2025 | 11:10:58 AM | 9.750 | 0 |
| 1/7/2025 | 10:33:39 AM | 9.750 | 0 |
| 1/7/2025 | 10:01:58 AM | 9.750 | 0 |
| 1/7/2025 | 9:31:53 AM | 9.750 | 0 |
| 1/7/2025 | 8:52:39 AM | 9.500 | 0 |