| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:12 PM | 9.500 | 0 |
| 1/9/2025 | 8:54:58 PM | 9.500 | 0 |
| 1/9/2025 | 8:10:25 PM | 9.500 | 0 |
| 1/9/2025 | 7:37:57 PM | 9.500 | 0 |
| 1/9/2025 | 6:51:24 PM | 9.500 | 0 |
| 1/9/2025 | 4:58:51 PM | 9.750 | 0 |
| 1/9/2025 | 4:27:21 PM | 9.750 | 0 |
| 1/9/2025 | 3:46:29 PM | 9.750 | 0 |
| 1/9/2025 | 3:12:35 PM | 9.750 | 0 |
| 1/9/2025 | 2:36:10 PM | 9.750 | 0 |
| 1/9/2025 | 2:01:27 PM | 9.750 | 0 |
| 1/9/2025 | 1:21:37 PM | 9.750 | 0 |
| 1/9/2025 | 12:44:02 PM | 9.750 | 0 |