| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:08:50 PM | 9.500 | 0 |
| 1/8/2025 | 5:22:55 PM | 9.750 | 0 |
| 1/8/2025 | 4:43:09 PM | 9.750 | 0 |
| 1/8/2025 | 4:06:49 PM | 9.750 | 0 |
| 1/8/2025 | 3:36:45 PM | 9.750 | 0 |
| 1/8/2025 | 3:00:29 PM | 9.750 | 0 |
| 1/8/2025 | 2:25:34 PM | 9.750 | 0 |
| 1/8/2025 | 1:45:18 PM | 9.750 | 0 |
| 1/8/2025 | 1:15:02 PM | 9.750 | 0 |
| 1/8/2025 | 12:43:17 PM | 9.750 | 0 |
| 1/8/2025 | 12:03:31 PM | 9.750 | 0 |
| 1/8/2025 | 11:29:56 AM | 9.750 | 0 |
| 1/8/2025 | 10:48:39 AM | 9.750 | 0 |