| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:29 AM | 94.860 | 0 |
| 1/22/2025 | 7:33:09 PM | 94.970 | 0 |
| 1/22/2025 | 6:36:51 PM | 94.970 | 0 |
| 1/22/2025 | 5:41:27 PM | 94.970 | 0 |
| 1/22/2025 | 4:44:02 PM | 94.970 | 0 |
| 1/22/2025 | 3:54:19 PM | 94.970 | 0 |
| 1/22/2025 | 3:31:04 PM | 94.860 | 0 |
| 1/22/2025 | 2:30:03 PM | 94.930 | 0 |
| 1/22/2025 | 1:39:23 PM | 94.930 | 0 |
| 1/22/2025 | 12:47:45 PM | 94.890 | 0 |
| 1/22/2025 | 12:40:00 PM | 94.890 | 0 |
| 1/22/2025 | 11:43:06 AM | 94.890 | 0 |
| 1/22/2025 | 11:17:35 AM | 94.890 | 0 |