| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:21:23 PM | 94.930 | 0 |
| 1/24/2025 | 12:26:43 PM | 94.890 | 0 |
| 1/24/2025 | 11:27:57 AM | 94.890 | 0 |
| 1/24/2025 | 10:39:36 AM | 94.890 | 0 |
| 1/24/2025 | 9:45:22 AM | 94.860 | 0 |
| 1/24/2025 | 9:08:37 AM | 94.860 | 0 |
| 1/23/2025 | 7:31:39 PM | 94.970 | 0 |
| 1/23/2025 | 7:17:14 PM | 94.970 | 0 |
| 1/23/2025 | 6:26:22 PM | 94.970 | 0 |
| 1/23/2025 | 5:29:54 PM | 94.970 | 0 |
| 1/23/2025 | 4:43:24 PM | 94.970 | 0 |
| 1/23/2025 | 4:00:41 PM | 94.970 | 0 |
| 1/23/2025 | 3:05:23 PM | 94.930 | 0 |