| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:42 AM | 1.010 | 0 |
| 1/7/2025 | 10:42:43 AM | 1.010 | 0 |
| 1/7/2025 | 10:12:21 AM | 1.030 | 0 |
| 1/7/2025 | 9:42:44 AM | 1.040 | 0 |
| 1/7/2025 | 9:12:40 AM | 1.040 | 0 |
| 1/7/2025 | 8:42:27 AM | 1.000 | 0 |
| 1/7/2025 | 8:12:51 AM | 0.990 | 0 |
| 1/6/2025 | 9:42:39 PM | 0.980 | 0 |
| 1/6/2025 | 9:12:54 PM | 0.980 | 0 |
| 1/6/2025 | 8:42:34 PM | 0.980 | 0 |
| 1/6/2025 | 8:12:39 PM | 0.980 | 0 |
| 1/6/2025 | 7:42:37 PM | 1.000 | 0 |
| 1/6/2025 | 7:12:45 PM | 1.000 | 0 |