| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:41 PM | 1.100 | 0 |
| 1/10/2025 | 8:12:34 PM | 1.080 | 0 |
| 1/10/2025 | 7:42:55 PM | 1.090 | 0 |
| 1/10/2025 | 7:12:37 PM | 1.070 | 0 |
| 1/10/2025 | 6:42:35 PM | 1.070 | 0 |
| 1/10/2025 | 6:12:43 PM | 1.080 | 0 |
| 1/10/2025 | 5:42:30 PM | 1.080 | 0 |
| 1/10/2025 | 5:12:45 PM | 1.160 | 0 |
| 1/10/2025 | 4:42:49 PM | 1.190 | 0 |
| 1/10/2025 | 4:13:01 PM | 1.200 | 0 |
| 1/10/2025 | 3:12:46 PM | 1.220 | 0 |
| 1/10/2025 | 2:42:31 PM | 1.230 | 0 |
| 1/10/2025 | 2:12:40 PM | 1.210 | 0 |