| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:19 PM | 3.380 | 0 |
| 1/24/2025 | 2:42:33 PM | 3.370 | 0 |
| 1/24/2025 | 2:12:21 PM | 3.390 | 0 |
| 1/24/2025 | 1:42:37 PM | 3.420 | 0 |
| 1/24/2025 | 1:12:27 PM | 3.420 | 0 |
| 1/24/2025 | 12:42:25 PM | 3.440 | 0 |
| 1/24/2025 | 12:12:36 PM | 3.440 | 0 |
| 1/24/2025 | 11:42:38 AM | 3.460 | 0 |
| 1/24/2025 | 11:12:30 AM | 3.450 | 0 |
| 1/24/2025 | 10:42:32 AM | 3.430 | 0 |
| 1/24/2025 | 10:12:19 AM | 3.450 | 0 |
| 1/24/2025 | 9:42:17 AM | 3.440 | 0 |
| 1/24/2025 | 9:12:17 AM | 3.390 | 0 |