| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:20 PM | 3.290 | 0 |
| 1/24/2025 | 9:12:17 PM | 3.330 | 0 |
| 1/24/2025 | 8:42:38 PM | 3.330 | 0 |
| 1/24/2025 | 8:12:40 PM | 3.330 | 0 |
| 1/24/2025 | 7:42:22 PM | 3.300 | 0 |
| 1/24/2025 | 7:12:39 PM | 3.300 | 0 |
| 1/24/2025 | 6:42:32 PM | 3.300 | 0 |
| 1/24/2025 | 6:12:27 PM | 3.300 | 0 |
| 1/24/2025 | 5:42:31 PM | 3.300 | 0 |
| 1/24/2025 | 5:12:42 PM | 3.350 | 0 |
| 1/24/2025 | 4:42:39 PM | 3.340 | 0 |
| 1/24/2025 | 4:12:33 PM | 3.320 | 0 |
| 1/24/2025 | 3:42:34 PM | 3.330 | 0 |