| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:22 PM | 0.5200 | 0 |
| 1/7/2025 | 1:45:59 PM | 0.5100 | 0 |
| 1/7/2025 | 11:46:49 AM | 0.5100 | 0 |
| 1/7/2025 | 9:46:18 AM | 0.5200 | 0 |
| 1/7/2025 | 9:01:36 AM | 0.4700 | 0 |
| 1/6/2025 | 9:45:18 PM | 0.5100 | 0 |
| 1/6/2025 | 7:46:39 PM | 0.5100 | 0 |
| 1/6/2025 | 5:45:38 PM | 0.5100 | 0 |
| 1/6/2025 | 3:46:19 PM | 0.5100 | 0 |
| 1/6/2025 | 1:46:14 PM | 0.5200 | 0 |
| 1/6/2025 | 11:46:54 AM | 0.4900 | 0 |
| 1/6/2025 | 9:46:32 AM | 0.4800 | 0 |
| 1/6/2025 | 9:01:31 AM | 0.4700 | 0 |