| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:00 | 0.4500 | 0 |
| 24/01/2025 | 19:47:06 | 0.4500 | 0 |
| 24/01/2025 | 17:46:05 | 0.4500 | 0 |
| 24/01/2025 | 15:46:24 | 0.4500 | 0 |
| 24/01/2025 | 13:46:05 | 0.4500 | 0 |
| 24/01/2025 | 11:45:46 | 0.4500 | 0 |
| 24/01/2025 | 09:45:30 | 0.4700 | 0 |
| 24/01/2025 | 09:01:17 | 0.4200 | 0 |
| 23/01/2025 | 21:45:41 | 0.4600 | 0 |
| 23/01/2025 | 19:46:06 | 0.4600 | 0 |
| 23/01/2025 | 17:46:18 | 0.4600 | 0 |
| 23/01/2025 | 15:46:42 | 0.4700 | 0 |
| 23/01/2025 | 13:46:39 | 0.4700 | 0 |