| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:39:51 PM | 3.16 | 0 |
| 1/22/2025 | 4:41:56 PM | 3.16 | 0 |
| 1/22/2025 | 3:46:09 PM | 3.13 | 0 |
| 1/22/2025 | 2:42:24 PM | 3.36 | 0 |
| 1/22/2025 | 1:43:39 PM | 3.28 | 0 |
| 1/22/2025 | 11:34:36 AM | 3.24 | 0 |
| 1/22/2025 | 8:10:02 AM | 3.31 | 0 |
| 1/21/2025 | 9:35:50 PM | 3.24 | 0 |
| 1/21/2025 | 8:35:48 PM | 3.22 | 0 |
| 1/21/2025 | 7:35:48 PM | 3.18 | 0 |
| 1/21/2025 | 6:35:48 PM | 3.15 | 0 |
| 1/21/2025 | 5:37:04 PM | 3.19 | 0 |
| 1/21/2025 | 4:38:12 PM | 3.14 | 0 |