| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:38:20 PM | 2.42 | 0 |
| 1/9/2025 | 6:38:24 PM | 2.41 | 0 |
| 1/9/2025 | 5:37:42 PM | 2.41 | 0 |
| 1/9/2025 | 4:39:03 PM | 2.42 | 0 |
| 1/9/2025 | 3:36:52 PM | 2.43 | 0 |
| 1/9/2025 | 2:36:32 PM | 2.43 | 0 |
| 1/9/2025 | 1:36:29 PM | 2.42 | 0 |
| 1/9/2025 | 11:31:38 AM | 2.43 | 0 |
| 1/9/2025 | 8:09:55 AM | 2.22 | 0 |
| 1/8/2025 | 9:37:20 PM | 2.24 | 0 |
| 1/8/2025 | 8:37:25 PM | 2.25 | 0 |
| 1/8/2025 | 7:37:15 PM | 2.27 | 0 |
| 1/8/2025 | 6:35:38 PM | 2.20 | 0 |