| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:40:09 AM | 101.920 | 0 |
| 1/9/2025 | 9:40:02 AM | 102.060 | 0 |
| 1/9/2025 | 9:00:11 AM | 102.060 | 0 |
| 1/8/2025 | 9:40:13 PM | 102.340 | 0 |
| 1/8/2025 | 7:40:17 PM | 102.340 | 0 |
| 1/8/2025 | 5:40:07 PM | 102.340 | 0 |
| 1/8/2025 | 3:40:07 PM | 102.410 | 0 |
| 1/8/2025 | 1:40:12 PM | 102.410 | 0 |
| 1/8/2025 | 11:40:15 AM | 102.610 | 0 |
| 1/8/2025 | 9:40:11 AM | 102.770 | 0 |
| 1/8/2025 | 9:00:28 AM | 102.950 | 0 |
| 1/7/2025 | 9:40:16 PM | 103.080 | 0 |
| 1/7/2025 | 7:40:12 PM | 103.080 | 0 |