| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:15 PM | 102.910 | 0 |
| 1/24/2025 | 7:40:11 PM | 102.910 | 0 |
| 1/24/2025 | 5:40:10 PM | 102.910 | 0 |
| 1/24/2025 | 3:40:12 PM | 102.580 | 0 |
| 1/24/2025 | 1:40:16 PM | 102.580 | 0 |
| 1/24/2025 | 11:40:14 AM | 102.600 | 0 |
| 1/24/2025 | 9:40:15 AM | 102.940 | 0 |
| 1/24/2025 | 9:02:35 AM | 102.940 | 0 |
| 1/23/2025 | 9:40:09 PM | 102.240 | 0 |
| 1/23/2025 | 7:40:13 PM | 102.240 | 0 |
| 1/23/2025 | 5:40:13 PM | 102.240 | 0 |
| 1/23/2025 | 3:40:14 PM | 102.030 | 0 |
| 1/23/2025 | 1:40:17 PM | 102.720 | 0 |