| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:36:38 PM | 4.3600 | 0 |
| 1/7/2025 | 11:35:38 AM | 4.3600 | 0 |
| 1/7/2025 | 9:36:28 AM | 4.3300 | 0 |
| 1/7/2025 | 8:01:58 AM | 4.3000 | 0 |
| 1/6/2025 | 9:37:37 PM | 4.4500 | 0 |
| 1/6/2025 | 7:37:16 PM | 4.5900 | 0 |
| 1/6/2025 | 5:37:33 PM | 4.5700 | 0 |
| 1/6/2025 | 3:37:22 PM | 4.0800 | 0 |
| 1/6/2025 | 1:36:02 PM | 3.6100 | 0 |
| 1/6/2025 | 11:35:45 AM | 3.4900 | 0 |
| 1/6/2025 | 9:35:50 AM | 3.4200 | 0 |
| 1/6/2025 | 8:01:39 AM | 3.4000 | 0 |