| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:35:22 | 5.520 | 0 |
| 23/01/2025 | 09:35:40 | 5.520 | 0 |
| 23/01/2025 | 08:02:16 | 5.520 | 0 |
| 22/01/2025 | 21:35:28 | 5.540 | 0 |
| 22/01/2025 | 19:35:21 | 5.780 | 0 |
| 22/01/2025 | 17:35:58 | 5.920 | 0 |
| 22/01/2025 | 15:35:28 | 5.130 | 0 |
| 22/01/2025 | 13:35:17 | 5.310 | 0 |
| 22/01/2025 | 11:35:48 | 5.310 | 0 |
| 22/01/2025 | 09:36:11 | 5.310 | 0 |
| 22/01/2025 | 08:02:00 | 5.310 | 0 |
| 21/01/2025 | 21:35:40 | 5.220 | 0 |
| 21/01/2025 | 19:35:22 | 5.200 | 0 |