| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 11:36:04 | 3,5600 | 0 |
| 2025. 01. 07. | 9:35:54 | 3,5300 | 0 |
| 2025. 01. 07. | 8:01:59 | 3,5000 | 0 |
| 2025. 01. 06. | 21:35:07 | 3,6400 | 0 |
| 2025. 01. 06. | 19:36:48 | 3,7800 | 0 |
| 2025. 01. 06. | 17:35:07 | 3,7800 | 0 |
| 2025. 01. 06. | 15:35:19 | 3,2900 | 0 |
| 2025. 01. 06. | 13:35:22 | 2,8000 | 0 |
| 2025. 01. 06. | 11:35:48 | 2,6900 | 0 |
| 2025. 01. 06. | 9:36:29 | 2,6100 | 0 |
| 2025. 01. 06. | 8:01:39 | 2,5900 | 0 |